The Boeing Company (BCO.DE)

EUR 155.44

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 139.48 141.04 139.18 141.04 1815.00
15 Oct, 2024 136.9 140.58 134.88 139.08 15.58 Thousand
14 Oct, 2024 136.18 136.84 134.0 136.22 8932.00
11 Oct, 2024 134.5 137.48 133.42 137.48 5637.00
10 Oct, 2024 136.9 137.36 135.08 135.54 7610.00
09 Oct, 2024 139.78 139.8 135.74 138.22 5802.00
08 Oct, 2024 141.92 142.78 140.82 140.82 5046.00
07 Oct, 2024 141.0 144.54 140.38 142.12 9106.00
04 Oct, 2024 137.0 139.18 136.6 138.36 3322.00
03 Oct, 2024 138.82 138.84 137.0 137.58 4735.00