The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 186.56 | 188.42 | 184.9 | 186.48 | 7402.00 |
| 03 Jun, 2025 | 184.78 | 189.06 | 184.18 | 187.94 | 13.11 Thousand |
| 02 Jun, 2025 | 180.34 | 185.3 | 179.6 | 182.5 | 10.97 Thousand |
| 30 May, 2025 | 182.98 | 183.78 | 180.64 | 181.34 | 5067.00 |
| 29 May, 2025 | 180.04 | 186.6 | 177.66 | 183.36 | 14.43 Thousand |
| 28 May, 2025 | 177.96 | 178.98 | 176.78 | 178.06 | 3266.00 |
| 27 May, 2025 | 178.88 | 181.74 | 178.0 | 178.34 | 6521.00 |
| 26 May, 2025 | 177.32 | 178.6 | 177.32 | 177.74 | 954.00 |
| 23 May, 2025 | 179.96 | 179.96 | 175.46 | 177.64 | 12.13 Thousand |
| 22 May, 2025 | 179.54 | 180.98 | 178.26 | 180.64 | 5148.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8