The Boeing Company (BCO.DE)

EUR 155.44

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 140.46 141.84 140.24 141.42 524.00
17 Sep, 2024 140.56 142.56 139.84 141.34 3230.00
16 Sep, 2024 142.06 142.26 138.76 139.24 4882.00
13 Sep, 2024 144.0 146.64 139.46 146.08 9062.00
12 Sep, 2024 146.12 147.66 144.28 147.66 2361.00
11 Sep, 2024 144.74 145.08 141.92 143.28 2471.00
10 Sep, 2024 147.5 148.12 143.66 144.64 4206.00
09 Sep, 2024 144.48 151.5 144.48 147.68 10.42 Thousand
06 Sep, 2024 145.42 146.58 142.78 142.98 3723.00
05 Sep, 2024 147.38 148.08 144.96 144.96 2759.00