The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 164.18 | 165.06 | 161.8 | 162.64 | 10.92 Thousand |
| 06 May, 2025 | 164.34 | 164.76 | 162.5 | 163.76 | 7554.00 |
| 05 May, 2025 | 163.64 | 165.0 | 161.62 | 164.62 | 8423.00 |
| 02 May, 2025 | 162.08 | 165.0 | 161.5 | 163.54 | 8020.00 |
| 30 Apr, 2025 | 159.88 | 160.22 | 156.66 | 160.22 | 6339.00 |
| 29 Apr, 2025 | 160.04 | 161.32 | 159.34 | 159.5 | 7072.00 |
| 28 Apr, 2025 | 156.88 | 162.38 | 156.68 | 159.34 | 9696.00 |
| 25 Apr, 2025 | 155.98 | 158.5 | 154.48 | 155.38 | 7396.00 |
| 24 Apr, 2025 | 150.02 | 153.22 | 149.12 | 153.22 | 8707.00 |
| 23 Apr, 2025 | 144.94 | 155.0 | 144.22 | 151.28 | 23.7 Thousand |
BCY
BDT
BEI
BAYN
BBZA
BC8