The Boeing Company (BCO.DE)

EUR 155.44

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 154.52 155.66 153.98 154.58 3287.00
20 Aug, 2024 161.78 162.18 153.22 153.72 7621.00
19 Aug, 2024 162.68 163.96 161.9 162.1 2971.00
16 Aug, 2024 161.0 162.9 160.02 160.78 6582.00
15 Aug, 2024 154.0 158.0 153.18 157.3 3035.00
14 Aug, 2024 154.4 154.4 152.06 153.34 2217.00
13 Aug, 2024 150.98 152.68 148.8 152.68 4453.00
12 Aug, 2024 154.98 154.98 150.64 150.82 3029.00
09 Aug, 2024 154.02 155.76 153.3 153.4 1774.00
08 Aug, 2024 151.08 154.22 149.32 153.44 3919.00