The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 137.02 | 137.7 | 121.52 | 126.54 | 60.48 Thousand |
| 03 Apr, 2025 | 149.04 | 149.6 | 138.46 | 139.44 | 18.92 Thousand |
| 02 Apr, 2025 | 155.64 | 155.64 | 153.42 | 154.24 | 4566.00 |
| 01 Apr, 2025 | 157.9 | 157.9 | 152.0 | 156.94 | 8654.00 |
| 31 Mar, 2025 | 158.98 | 158.98 | 154.74 | 158.34 | 12.1 Thousand |
| 28 Mar, 2025 | 165.8 | 166.34 | 160.36 | 160.46 | 3082.00 |
| 27 Mar, 2025 | 165.12 | 168.5 | 165.0 | 167.22 | 5291.00 |
| 26 Mar, 2025 | 168.78 | 169.54 | 166.62 | 166.62 | 3959.00 |
| 25 Mar, 2025 | 167.36 | 169.02 | 166.72 | 168.74 | 8094.00 |
| 24 Mar, 2025 | 166.98 | 170.4 | 165.68 | 169.44 | 15.52 Thousand |
BCY
BDT
BEI
BAYN
BBZA
BC8