The Boeing Company (BCO.DE)
EUR 155.44
(1.45%)
EUR 155.44
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 144.94 | 150.28 | 144.16 | 148.96 | 6442.00 |
| 03 Sep, 2024 | 156.72 | 157.3 | 143.66 | 143.8 | 14.08 Thousand |
| 02 Sep, 2024 | 156.98 | 158.0 | 156.02 | 157.92 | 1655.00 |
| 30 Aug, 2024 | 155.7 | 157.4 | 155.7 | 155.98 | 4966.00 |
| 29 Aug, 2024 | 152.72 | 156.52 | 152.72 | 156.38 | 2164.00 |
| 28 Aug, 2024 | 155.02 | 156.72 | 154.4 | 154.4 | 1749.00 |
| 27 Aug, 2024 | 156.46 | 156.46 | 153.48 | 154.56 | 4447.00 |
| 26 Aug, 2024 | 155.56 | 156.36 | 154.44 | 155.0 | 3430.00 |
| 23 Aug, 2024 | 156.1 | 158.0 | 155.82 | 157.6 | 3768.00 |
| 22 Aug, 2024 | 155.86 | 157.28 | 155.48 | 156.22 | 2519.00 |
EP1
RW
BOREO
ATON
HGYMF
B