The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 160.36 | 168.38 | 157.94 | 167.48 | 17.22 Thousand |
| 20 Mar, 2025 | 159.54 | 160.58 | 157.44 | 157.44 | 6114.00 |
| 19 Mar, 2025 | 148.52 | 158.6 | 148.1 | 157.1 | 16.93 Thousand |
| 18 Mar, 2025 | 147.78 | 148.34 | 145.66 | 146.86 | 5741.00 |
| 17 Mar, 2025 | 147.9 | 149.0 | 146.42 | 146.98 | 5642.00 |
| 14 Mar, 2025 | 147.78 | 149.12 | 146.5 | 148.18 | 5570.00 |
| 13 Mar, 2025 | 145.96 | 149.02 | 144.54 | 146.44 | 9247.00 |
| 12 Mar, 2025 | 141.62 | 146.08 | 141.0 | 143.32 | 12.11 Thousand |
| 11 Mar, 2025 | 136.7 | 137.6 | 133.32 | 136.26 | 10.45 Thousand |
| 10 Mar, 2025 | 142.14 | 142.2 | 136.42 | 136.68 | 13.27 Thousand |
BCY
BDT
BEI
BAYN
BBZA
BC8