The Boeing Company (BCO.DE)
EUR 155.44
(1.45%)
EUR 155.44
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 151.52 | 153.88 | 151.52 | 152.66 | 6785.00 |
| 06 Aug, 2024 | 155.04 | 155.5 | 149.72 | 149.72 | 4960.00 |
| 05 Aug, 2024 | 153.4 | 153.42 | 146.38 | 151.2 | 6995.00 |
| 02 Aug, 2024 | 163.0 | 164.3 | 153.4 | 154.12 | 8560.00 |
| 01 Aug, 2024 | 176.92 | 177.8 | 166.3 | 166.3 | 3711.00 |
| 31 Jul, 2024 | 173.18 | 179.26 | 168.6 | 176.16 | 15.29 Thousand |
| 30 Jul, 2024 | 171.7 | 173.3 | 171.66 | 172.9 | 1139.00 |
| 29 Jul, 2024 | 172.54 | 173.84 | 170.18 | 170.24 | 1465.00 |
| 26 Jul, 2024 | 170.78 | 172.76 | 170.18 | 172.62 | 5539.00 |
| 25 Jul, 2024 | 166.96 | 168.6 | 164.76 | 168.16 | 1890.00 |
EP1
RW
BOREO
ATON
HGYMF
B