The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 172.36 174.1 171.74 173.0 23.35 Thousand
20 Feb, 2025 177.16 178.06 172.6 172.6 5531.00
19 Feb, 2025 176.98 179.3 175.0 176.8 7854.00
18 Feb, 2025 177.06 180.32 176.62 179.58 9561.00
17 Feb, 2025 177.54 177.66 175.24 176.22 1882.00
14 Feb, 2025 177.64 178.12 174.8 175.76 10.64 Thousand
13 Feb, 2025 178.02 180.88 176.26 178.52 13.81 Thousand
12 Feb, 2025 174.2 175.32 172.6 174.76 12.62 Thousand
11 Feb, 2025 175.92 176.06 172.16 174.42 3508.00
10 Feb, 2025 176.34 177.84 175.02 175.02 3224.00