The Boeing Company (BCO.DE)
EUR 155.44
(1.45%)
EUR 155.44
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 173.06 | 173.06 | 168.86 | 169.22 | 6176.00 |
| 11 Jun, 2024 | 176.56 | 177.0 | 171.98 | 171.98 | 4551.00 |
| 10 Jun, 2024 | 176.18 | 179.24 | 175.54 | 177.06 | 4730.00 |
| 07 Jun, 2024 | 175.86 | 177.26 | 174.7 | 176.48 | 6719.00 |
| 06 Jun, 2024 | 174.82 | 174.82 | 172.54 | 173.76 | 4844.00 |
| 05 Jun, 2024 | 173.82 | 174.3 | 171.48 | 173.28 | 5373.00 |
| 04 Jun, 2024 | 168.8 | 173.12 | 168.18 | 170.26 | 5855.00 |
| 03 Jun, 2024 | 164.52 | 169.54 | 162.28 | 167.2 | 8844.00 |
| 31 May, 2024 | 159.78 | 160.58 | 158.66 | 160.58 | 2668.00 |
| 30 May, 2024 | 159.54 | 160.58 | 159.0 | 160.2 | 1748.00 |
EP1
RW
BOREO
ATON
HGYMF
B