The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 166.72 171.9 166.32 169.4 17.99 Thousand
23 Jan, 2025 167.78 170.5 166.72 170.5 6274.00
22 Jan, 2025 169.6 169.6 167.08 168.68 4868.00
21 Jan, 2025 165.86 169.64 165.28 169.62 11.05 Thousand
20 Jan, 2025 167.44 167.44 165.26 165.34 2462.00
17 Jan, 2025 164.38 166.7 164.32 165.7 4817.00
16 Jan, 2025 162.18 165.5 161.64 163.88 2557.00
15 Jan, 2025 161.88 164.34 161.58 162.08 7785.00
14 Jan, 2025 167.18 167.48 161.38 161.38 3840.00
13 Jan, 2025 168.2 168.66 167.0 167.18 4145.00