The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 170.02 | 172.3 | 167.2 | 172.08 | 16.57 Thousand |
| 19 Dec, 2024 | 166.36 | 172.0 | 165.86 | 172.0 | 11.66 Thousand |
| 18 Dec, 2024 | 165.12 | 169.44 | 164.9 | 169.44 | 4876.00 |
| 17 Dec, 2024 | 164.98 | 167.04 | 163.64 | 164.16 | 5865.00 |
| 16 Dec, 2024 | 160.5 | 164.34 | 158.5 | 163.86 | 4389.00 |
| 13 Dec, 2024 | 161.3 | 161.74 | 159.0 | 161.74 | 11.91 Thousand |
| 12 Dec, 2024 | 158.8 | 161.14 | 158.26 | 160.52 | 6849.00 |
| 11 Dec, 2024 | 156.96 | 161.0 | 156.4 | 158.84 | 9964.00 |
| 10 Dec, 2024 | 149.5 | 157.94 | 149.18 | 157.04 | 12.83 Thousand |
| 09 Dec, 2024 | 146.2 | 152.2 | 145.32 | 149.92 | 3411.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8