The Boeing Company (BCO.DE)

EUR 155.44

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 164.72 166.16 162.28 162.82 4774.00
14 May, 2024 166.02 168.94 165.08 168.94 2739.00
13 May, 2024 166.18 167.3 164.92 166.08 1726.00
10 May, 2024 167.94 168.58 166.12 166.12 3797.00
09 May, 2024 167.5 168.34 166.96 167.8 1852.00
08 May, 2024 164.58 165.9 163.5 165.9 1488.00
07 May, 2024 164.62 165.42 163.52 164.48 3743.00
06 May, 2024 167.34 169.04 167.0 168.38 2898.00
03 May, 2024 166.9 167.16 165.24 166.2 3137.00
02 May, 2024 160.62 165.4 160.54 164.78 4612.00