The Boeing Company (BCO.DE)

EUR 155.44

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 158.32 159.24 157.96 158.7 4396.00
15 Apr, 2024 160.04 161.64 159.16 160.2 10.27 Thousand
12 Apr, 2024 163.08 163.08 160.96 161.06 4385.00
11 Apr, 2024 162.22 163.18 159.86 160.96 5035.00
10 Apr, 2024 163.98 164.9 161.74 161.78 4421.00
09 Apr, 2024 167.74 168.36 166.1 166.84 5939.00
08 Apr, 2024 168.08 169.98 166.84 168.28 3649.00
05 Apr, 2024 169.7 170.62 169.64 169.86 2141.00
04 Apr, 2024 171.24 172.32 170.56 171.86 3891.00
03 Apr, 2024 174.72 174.84 173.32 173.34 3247.00