The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 136.88 142.14 136.88 141.6 21.16 Thousand
21 Nov, 2024 138.86 139.58 134.76 136.9 9158.00
20 Nov, 2024 137.6 139.72 137.6 138.74 4295.00
19 Nov, 2024 135.82 137.24 133.92 137.14 6793.00
18 Nov, 2024 132.72 134.6 130.8 134.46 3997.00
15 Nov, 2024 130.66 132.6 130.26 131.84 5430.00
14 Nov, 2024 133.24 134.62 132.62 132.62 6488.00
13 Nov, 2024 137.1 137.68 134.38 134.7 18.8 Thousand
12 Nov, 2024 140.02 140.48 136.38 136.86 3755.00
11 Nov, 2024 142.76 143.64 140.1 140.14 8129.00