The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 144.0 144.7 143.12 143.4 1415.00
24 Oct, 2024 140.98 144.26 139.4 143.02 16.71 Thousand
23 Oct, 2024 148.42 149.32 142.78 143.42 14.55 Thousand
22 Oct, 2024 148.16 148.5 146.78 147.54 3471.00
21 Oct, 2024 147.78 150.26 146.0 147.36 10.68 Thousand
18 Oct, 2024 143.78 143.92 141.7 141.7 2582.00
17 Oct, 2024 142.78 145.0 141.8 144.16 7165.00
16 Oct, 2024 139.48 141.04 139.18 141.04 1815.00
15 Oct, 2024 136.9 140.58 134.88 139.08 15.58 Thousand
14 Oct, 2024 136.18 136.84 134.0 136.22 8932.00