The Boeing Company (BCO.DE)

EUR 155.44

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 166.7 168.58 166.18 168.52 2924.00
14 Mar, 2024 167.08 169.46 166.1 167.76 6869.00
13 Mar, 2024 168.42 169.76 166.62 167.4 6882.00
12 Mar, 2024 174.62 174.62 168.26 168.52 11.6 Thousand
11 Mar, 2024 180.48 180.5 173.92 175.58 11.46 Thousand
08 Mar, 2024 184.38 185.58 182.88 183.84 1736.00
07 Mar, 2024 184.52 185.2 183.44 184.78 1609.00
06 Mar, 2024 185.54 185.66 183.64 184.16 3113.00
05 Mar, 2024 184.68 186.56 183.48 185.06 1677.00
04 Mar, 2024 184.06 184.88 181.48 184.32 3716.00