The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 134.5 137.48 133.42 137.48 5637.00
10 Oct, 2024 136.9 137.36 135.08 135.54 7610.00
09 Oct, 2024 139.78 139.8 135.74 138.22 5802.00
08 Oct, 2024 141.92 142.78 140.82 140.82 5046.00
07 Oct, 2024 141.0 144.54 140.38 142.12 9106.00
04 Oct, 2024 137.0 139.18 136.6 138.36 3322.00
03 Oct, 2024 138.82 138.84 137.0 137.58 4735.00
02 Oct, 2024 138.98 140.0 138.38 139.12 5487.00
01 Oct, 2024 137.56 139.38 132.24 139.34 27.79 Thousand
30 Sep, 2024 139.82 139.96 135.22 136.98 8725.00