The Boeing Company (BCO.DE)

EUR 155.44

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 189.6 189.6 184.0 185.64 4768.00
29 Feb, 2024 189.06 190.42 187.8 188.38 2896.00
28 Feb, 2024 185.8 191.0 185.0 190.4 1663.00
27 Feb, 2024 185.2 185.68 184.34 185.12 1479.00
26 Feb, 2024 185.46 187.0 184.38 184.84 3714.00
23 Feb, 2024 186.36 186.72 182.38 185.96 5377.00
22 Feb, 2024 186.86 188.54 185.36 186.24 4402.00
21 Feb, 2024 188.26 188.72 186.36 187.36 1912.00
20 Feb, 2024 188.94 189.78 187.58 188.8 3541.00
19 Feb, 2024 189.02 190.22 188.7 188.7 1596.00