The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 144.0 146.64 139.46 146.08 9062.00
12 Sep, 2024 146.12 147.66 144.28 147.66 2361.00
11 Sep, 2024 144.74 145.08 141.92 143.28 2471.00
10 Sep, 2024 147.5 148.12 143.5 144.64 4206.00
09 Sep, 2024 144.48 151.5 144.48 147.68 10.42 Thousand
06 Sep, 2024 145.42 146.58 142.78 142.98 3723.00
05 Sep, 2024 147.38 148.08 144.96 144.96 2759.00
04 Sep, 2024 144.94 150.28 144.16 148.96 6442.00
03 Sep, 2024 156.72 157.3 143.66 143.8 14.08 Thousand
02 Sep, 2024 156.98 158.0 156.02 157.92 1655.00