The Boeing Company (BCO.DE)
EUR 155.44
(1.45%)
EUR 155.44
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 193.44 | 194.04 | 191.3 | 191.82 | 2325.00 |
| 01 Feb, 2024 | 196.76 | 199.2 | 190.9 | 191.4 | 7534.00 |
| 31 Jan, 2024 | 185.98 | 196.58 | 183.0 | 195.78 | 23.11 Thousand |
| 30 Jan, 2024 | 189.74 | 190.26 | 184.94 | 185.3 | 5389.00 |
| 29 Jan, 2024 | 190.98 | 192.68 | 188.72 | 189.96 | 5637.00 |
| 26 Jan, 2024 | 185.76 | 190.0 | 185.12 | 189.42 | 5534.00 |
| 25 Jan, 2024 | 194.44 | 194.44 | 183.36 | 184.8 | 12.59 Thousand |
| 24 Jan, 2024 | 193.02 | 197.36 | 191.56 | 196.18 | 8065.00 |
| 23 Jan, 2024 | 197.14 | 199.52 | 196.28 | 196.54 | 4237.00 |
| 22 Jan, 2024 | 196.46 | 199.2 | 190.98 | 196.38 | 12.14 Thousand |
EP1
RW
BOREO
ATON
HGYMF
B