The Boeing Company (BCO.DE)
EUR 155.44
(1.45%)
EUR 155.44
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 195.18 | 197.0 | 191.72 | 194.9 | 16.2 Thousand |
| 18 Jan, 2024 | 187.18 | 194.06 | 187.0 | 194.06 | 28.18 Thousand |
| 17 Jan, 2024 | 183.28 | 189.82 | 182.02 | 187.4 | 10 Thousand |
| 16 Jan, 2024 | 196.34 | 197.5 | 184.86 | 187.02 | 11.43 Thousand |
| 15 Jan, 2024 | 197.78 | 197.78 | 195.0 | 195.42 | 3796.00 |
| 12 Jan, 2024 | 203.0 | 203.25 | 199.0 | 199.36 | 9931.00 |
| 11 Jan, 2024 | 208.6 | 209.25 | 204.4 | 205.45 | 7651.00 |
| 10 Jan, 2024 | 206.45 | 210.1 | 205.8 | 208.95 | 9662.00 |
| 09 Jan, 2024 | 208.7 | 209.5 | 204.0 | 207.7 | 19.74 Thousand |
| 08 Jan, 2024 | 209.6 | 213.5 | 205.7 | 211.5 | 40.73 Thousand |
EP1
RW
BOREO
ATON
HGYMF
B