The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 155.7 | 157.4 | 155.7 | 155.98 | 4966.00 |
| 29 Aug, 2024 | 152.72 | 156.52 | 152.72 | 156.38 | 2164.00 |
| 28 Aug, 2024 | 155.02 | 156.72 | 154.4 | 154.4 | 1749.00 |
| 27 Aug, 2024 | 156.46 | 156.46 | 153.48 | 154.56 | 4447.00 |
| 26 Aug, 2024 | 155.56 | 156.36 | 154.44 | 155.0 | 3430.00 |
| 23 Aug, 2024 | 156.1 | 158.0 | 155.82 | 157.6 | 3768.00 |
| 22 Aug, 2024 | 155.86 | 157.28 | 155.48 | 156.22 | 2519.00 |
| 21 Aug, 2024 | 154.52 | 155.66 | 153.98 | 154.58 | 3287.00 |
| 20 Aug, 2024 | 161.78 | 162.18 | 153.22 | 153.72 | 7621.00 |
| 19 Aug, 2024 | 162.68 | 163.96 | 161.9 | 162.1 | 2971.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8