The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 163.0 164.3 153.4 154.12 8560.00
01 Aug, 2024 176.92 177.8 166.3 166.3 3711.00
31 Jul, 2024 173.18 179.26 168.6 176.16 15.29 Thousand
30 Jul, 2024 171.7 173.3 171.66 172.9 1139.00
29 Jul, 2024 172.54 173.84 170.18 170.24 1465.00
26 Jul, 2024 170.78 172.76 170.18 172.62 5539.00
25 Jul, 2024 166.96 168.6 164.76 168.16 1890.00
24 Jul, 2024 171.34 172.06 168.16 168.86 3254.00
23 Jul, 2024 164.18 170.14 164.18 170.14 2481.00
22 Jul, 2024 165.56 167.72 164.28 164.28 2000.00