The Boeing Company (BCO.DE)

EUR 155.44

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 237.6 241.25 237.45 241.25 4965.00
18 Dec, 2023 240.75 241.9 238.4 239.75 3194.00
15 Dec, 2023 232.75 242.0 232.3 241.8 8345.00
14 Dec, 2023 230.7 231.0 226.85 226.85 2910.00
13 Dec, 2023 230.7 232.2 229.95 230.75 3205.00
12 Dec, 2023 230.1 232.05 229.85 231.4 5856.00
11 Dec, 2023 226.4 230.1 226.3 230.0 3379.00
08 Dec, 2023 219.35 224.05 218.55 223.7 7077.00
07 Dec, 2023 219.85 220.85 218.05 218.05 6577.00
06 Dec, 2023 216.3 221.3 215.75 220.7 2032.00