The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 170.32 171.4 168.36 170.4 4497.00
04 Jul, 2024 171.3 172.3 170.1 170.1 825.00
03 Jul, 2024 172.56 173.22 169.56 170.74 2578.00
02 Jul, 2024 173.76 176.0 172.7 173.7 4971.00
01 Jul, 2024 168.56 176.04 166.9 173.36 5907.00
28 Jun, 2024 170.92 171.76 170.12 170.44 3187.00
27 Jun, 2024 165.66 171.08 165.66 170.16 4058.00
26 Jun, 2024 163.46 166.16 163.04 165.68 2261.00
25 Jun, 2024 167.0 167.0 161.96 161.96 5468.00
24 Jun, 2024 163.6 168.2 162.58 167.04 5194.00