The Boeing Company (BCO.DE)

EUR 153.22

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 170.34 171.1 168.74 171.1 754.00
20 Oct, 2023 172.18 172.8 170.92 170.92 1126.00
19 Oct, 2023 175.9 176.7 175.0 175.9 1390.00
18 Oct, 2023 175.4 179.62 174.56 178.96 1134.00
17 Oct, 2023 175.3 178.12 173.68 176.0 522.00
16 Oct, 2023 175.78 176.76 173.68 175.28 1928.00
13 Oct, 2023 178.72 179.52 176.26 177.22 7794.00
12 Oct, 2023 185.66 185.9 181.7 182.6 1400.00
11 Oct, 2023 183.18 187.2 182.78 185.14 1667.00
10 Oct, 2023 178.78 181.62 178.28 181.62 1841.00