The Boeing Company (BCO.DE)

EUR 155.44

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 179.86 180.22 177.7 178.38 415.00
06 Nov, 2023 181.58 182.56 180.0 181.48 1432.00
03 Nov, 2023 180.7 184.04 180.56 181.36 2377.00
02 Nov, 2023 179.16 180.86 178.86 180.86 2013.00
01 Nov, 2023 177.0 181.12 176.54 179.84 5372.00
31 Oct, 2023 172.5 175.06 170.78 175.04 3126.00
30 Oct, 2023 169.02 171.8 169.02 171.06 1281.00
27 Oct, 2023 169.3 171.88 169.3 169.7 735.00
26 Oct, 2023 167.0 170.28 167.0 170.26 1923.00
25 Oct, 2023 171.96 178.3 167.0 174.38 7280.00