The Boeing Company (BCO.DE)
EUR 155.44
(1.45%)
EUR 155.44
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 216.15 | 216.6 | 213.8 | 216.0 | 1851.00 |
| 04 Dec, 2023 | 214.9 | 215.7 | 212.9 | 214.3 | 2027.00 |
| 01 Dec, 2023 | 212.7 | 216.8 | 212.2 | 215.05 | 3776.00 |
| 30 Nov, 2023 | 204.95 | 208.6 | 204.95 | 208.05 | 933.00 |
| 29 Nov, 2023 | 202.5 | 204.1 | 201.65 | 203.55 | 3101.00 |
| 28 Nov, 2023 | 202.6 | 204.95 | 200.55 | 203.95 | 3703.00 |
| 27 Nov, 2023 | 200.35 | 200.7 | 199.52 | 199.52 | 848.00 |
| 24 Nov, 2023 | 201.1 | 203.5 | 200.8 | 201.4 | 1190.00 |
| 23 Nov, 2023 | 201.3 | 201.8 | 200.35 | 201.1 | 1234.00 |
| 22 Nov, 2023 | 199.56 | 202.85 | 199.5 | 202.6 | 1252.00 |
EP1
RW
BOREO
ATON
HGYMF
B