The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 166.12 166.62 163.1 163.46 2261.00
18 Jul, 2024 169.3 171.08 168.7 168.7 935.00
17 Jul, 2024 170.24 172.0 169.1 169.24 4566.00
16 Jul, 2024 165.18 169.6 164.78 169.14 7285.00
15 Jul, 2024 167.82 168.14 164.5 165.76 1830.00
12 Jul, 2024 169.2 169.42 165.74 166.32 1747.00
11 Jul, 2024 169.86 171.04 168.86 170.92 1698.00
10 Jul, 2024 170.0 170.74 169.12 170.14 2453.00
09 Jul, 2024 172.12 172.44 170.94 171.2 1988.00
08 Jul, 2024 170.96 176.56 170.3 174.3 3782.00