The Boeing Company (BCO.DE)

EUR 155.44

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 224.3 225.75 223.35 225.55 1397.00
04 Jan, 2024 223.75 226.5 222.55 226.2 3610.00
03 Jan, 2024 228.75 229.6 225.4 225.6 4374.00
02 Jan, 2024 236.55 237.0 231.3 231.75 4689.00
29 Dec, 2023 233.8 235.4 233.4 235.0 1119.00
28 Dec, 2023 235.3 236.1 232.5 232.5 7166.00
27 Dec, 2023 237.5 238.85 235.65 235.95 2532.00
22 Dec, 2023 237.4 238.0 235.95 236.05 1606.00
21 Dec, 2023 239.55 243.1 237.45 238.9 7525.00
20 Dec, 2023 240.7 240.85 238.5 240.85 2006.00