The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 161.0 162.9 160.02 160.78 6582.00
15 Aug, 2024 154.0 158.0 153.18 157.3 3035.00
14 Aug, 2024 154.4 154.4 152.06 153.34 2217.00
13 Aug, 2024 150.98 152.68 148.8 152.68 4453.00
12 Aug, 2024 154.98 154.98 150.64 150.82 3029.00
09 Aug, 2024 154.02 155.76 153.3 153.4 1774.00
08 Aug, 2024 151.08 154.22 149.32 153.44 3919.00
07 Aug, 2024 151.52 153.88 151.52 152.66 6785.00
06 Aug, 2024 155.04 155.5 149.72 149.72 4960.00
05 Aug, 2024 153.4 153.42 146.38 151.2 6995.00