The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1994 33.8 39.11 33.8 33.8 5718.00
11 Feb, 1994 33.8 38.91 33.8 33.8 5624.00
10 Feb, 1994 33.8 38.86 33.8 33.8 10.17 Thousand
09 Feb, 1994 33.8 38.65 33.8 33.8 25.99 Thousand
08 Feb, 1994 33.8 38.19 33.8 33.8 11.43 Thousand
04 Feb, 1994 33.8 38.09 33.8 33.8 2894.00
03 Feb, 1994 33.8 38.4 33.8 33.8 15 Thousand
02 Feb, 1994 33.8 38.24 33.8 33.8 11.82 Thousand
01 Feb, 1994 33.8 38.4 33.8 33.8 3944.00