The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1994 33.8 39.57 33.8 33.8 13.09 Thousand
21 Mar, 1994 33.8 40.9 33.8 33.8 7396.00
18 Mar, 1994 33.8 39.73 33.8 33.8 5232.00
17 Mar, 1994 33.8 40.14 33.8 33.8 2880.00
16 Mar, 1994 33.8 40.39 33.8 33.8 2616.00
15 Mar, 1994 33.8 41.41 33.8 33.8 9374.00
11 Mar, 1994 33.8 40.03 33.8 33.8 2206.00
10 Mar, 1994 33.8 40.65 33.8 33.8 7060.00
09 Mar, 1994 33.8 40.9 33.8 33.8 7406.00
08 Mar, 1994 33.8 41.67 33.8 33.8 7452.00