The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1994 33.8 39.88 33.8 33.8 5370.00
12 Apr, 1994 33.8 39.37 33.8 33.8 6438.00
11 Apr, 1994 33.8 38.96 33.8 33.8 3320.00
07 Apr, 1994 33.8 40.09 33.8 33.8 3310.00
06 Apr, 1994 33.8 39.47 33.8 33.8 8436.00
05 Apr, 1994 33.8 38.35 33.8 33.8 3900.00
30 Mar, 1994 33.8 38.86 33.8 33.8 3420.00
29 Mar, 1994 33.8 38.91 33.8 33.8 3852.00
25 Mar, 1994 33.8 39.27 33.8 33.8 6166.00
24 Mar, 1994 33.8 39.52 33.8 33.8 6714.00