The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1994 38.7 38.7 38.7 38.7 840.00
27 Apr, 1994 38.24 38.24 38.24 38.24 1546.00
26 Apr, 1994 38.35 38.35 38.35 38.35 1880.00
25 Apr, 1994 37.84 37.84 37.84 37.84 1950.00
22 Apr, 1994 38.35 38.35 38.35 38.35 2864.00
21 Apr, 1994 38.35 38.35 38.35 38.35 5154.00
20 Apr, 1994 39.42 39.42 39.32 39.42 14.43 Thousand
19 Apr, 1994 38.91 38.91 38.81 38.91 18.05 Thousand
18 Apr, 1994 39.52 39.52 39.42 39.52 6010.00
15 Apr, 1994 39.68 39.68 39.68 39.68 2126.00