The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1994 40.14 40.14 40.14 40.14 6710.00
01 Jun, 1994 38.86 38.86 38.86 38.86 4020.00
31 May, 1994 38.86 38.86 38.86 38.86 1790.00
30 May, 1994 39.37 39.37 39.37 39.37 3740.00
27 May, 1994 39.22 39.22 39.22 39.22 18.63 Thousand
26 May, 1994 37.32 37.32 37.32 37.32 4150.00
25 May, 1994 37.07 37.07 37.07 37.07 1220.00
24 May, 1994 36.81 36.81 36.71 36.81 5670.00
20 May, 1994 37.17 37.17 37.17 37.17 3728.00
19 May, 1994 36.92 36.92 36.92 36.92 2520.00