The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1994 41.41 41.47 41.41 41.41 24.76 Thousand
16 Jun, 1994 40.85 40.85 40.7 40.85 7132.00
15 Jun, 1994 40.8 40.8 40.7 40.8 4486.00
14 Jun, 1994 40.44 40.44 40.34 40.44 16.6 Thousand
13 Jun, 1994 40.65 40.65 40.65 40.65 3774.00
10 Jun, 1994 40.39 40.39 40.39 40.39 4854.00
09 Jun, 1994 41.41 41.41 41.41 41.41 10.99 Thousand
08 Jun, 1994 41.36 41.36 41.21 41.36 11.05 Thousand
07 Jun, 1994 41.41 41.41 41.26 41.41 12.57 Thousand
06 Jun, 1994 41.06 41.06 40.95 41.06 9182.00