The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 37.94 37.94 37.94 37.94 1264.00
14 Jul, 1994 37.48 37.48 37.48 37.48 1154.00
13 Jul, 1994 37.02 37.07 37.02 37.02 5434.00
12 Jul, 1994 37.43 37.43 37.43 37.43 2170.00
11 Jul, 1994 38.04 38.04 38.04 38.04 1010.00
08 Jul, 1994 38.24 38.24 38.24 38.24 1562.00
07 Jul, 1994 38.04 38.04 38.04 38.04 1248.00
06 Jul, 1994 37.84 37.84 37.84 37.84 760.00
05 Jul, 1994 37.94 37.94 37.94 37.94 1260.00
04 Jul, 1994 38.24 38.24 38.24 38.24 600.00