The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 36.35 36.35 36.35 36.35 3550.00
28 Jul, 1994 36.56 36.56 36.56 36.56 954.00
27 Jul, 1994 36.81 36.81 36.71 36.81 7696.00
26 Jul, 1994 37.58 37.58 37.58 37.58 1700.00
25 Jul, 1994 37.58 37.73 37.58 37.58 23.32 Thousand
22 Jul, 1994 37.32 37.32 37.32 37.32 2376.00
21 Jul, 1994 36.71 36.71 36.71 36.71 3180.00
20 Jul, 1994 37.78 37.78 37.78 37.78 1500.00
19 Jul, 1994 37.38 37.38 37.38 37.38 1600.00
18 Jul, 1994 37.07 37.07 37.07 37.07 1414.00