The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 33.8 41.16 33.8 33.8 11.23 Thousand
02 Mar, 1994 33.8 39.88 33.8 33.8 10.93 Thousand
01 Mar, 1994 33.8 40.9 33.8 33.8 5640.00
25 Feb, 1994 33.8 40.9 33.8 33.8 3000.00
24 Feb, 1994 33.8 41.41 33.8 33.8 12.32 Thousand
22 Feb, 1994 33.8 41.93 33.8 33.8 13.63 Thousand
21 Feb, 1994 33.8 41.52 33.8 33.8 13.06 Thousand
18 Feb, 1994 33.8 41.41 33.8 33.8 20.28 Thousand
16 Feb, 1994 33.8 39.88 33.8 33.8 10.11 Thousand
15 Feb, 1994 33.8 39.22 33.8 33.8 3450.00