The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 160.14 160.6 156.58 159.6 6645.00
23 May, 2024 172.88 172.88 160.92 161.84 4680.00
22 May, 2024 170.42 171.4 169.86 170.92 3698.00
21 May, 2024 172.0 172.34 169.0 170.34 2107.00
20 May, 2024 169.3 173.26 168.28 173.26 1700.00
17 May, 2024 168.76 169.14 167.12 167.12 2236.00
16 May, 2024 162.68 168.4 162.0 167.98 2623.00
15 May, 2024 164.72 166.16 162.28 162.82 4774.00
14 May, 2024 166.02 168.94 165.08 168.94 2739.00
13 May, 2024 166.18 167.3 164.92 166.08 1726.00