The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 152.9 153.2 149.3 150.98 9237.00
24 Apr, 2024 158.68 165.68 157.56 157.56 16 Thousand
23 Apr, 2024 160.56 161.18 158.28 158.28 4482.00
22 Apr, 2024 159.88 160.74 158.36 159.34 2085.00
19 Apr, 2024 160.02 161.0 158.6 160.52 1871.00
18 Apr, 2024 158.98 161.5 157.4 160.72 6919.00
17 Apr, 2024 159.54 161.4 158.24 158.24 6313.00
16 Apr, 2024 158.32 159.24 157.96 158.7 4396.00
15 Apr, 2024 160.04 161.64 159.16 160.2 10.27 Thousand
12 Apr, 2024 163.08 163.08 160.96 161.06 4385.00