The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 177.24 | 177.6 | 173.84 | 174.2 | 4882.00 |
| 25 Mar, 2024 | 175.08 | 181.54 | 174.7 | 177.06 | 11.99 Thousand |
| 22 Mar, 2024 | 174.6 | 177.5 | 174.2 | 175.64 | 6101.00 |
| 21 Mar, 2024 | 173.02 | 174.7 | 172.52 | 173.52 | 7617.00 |
| 20 Mar, 2024 | 167.18 | 171.3 | 160.58 | 170.8 | 10.1 Thousand |
| 19 Mar, 2024 | 165.78 | 167.14 | 165.58 | 166.7 | 6469.00 |
| 18 Mar, 2024 | 166.18 | 166.28 | 163.26 | 165.82 | 12.29 Thousand |
| 15 Mar, 2024 | 166.7 | 168.58 | 166.18 | 168.52 | 2924.00 |
| 14 Mar, 2024 | 167.08 | 169.46 | 166.1 | 167.76 | 6869.00 |
| 13 Mar, 2024 | 168.42 | 169.76 | 166.62 | 167.4 | 6882.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8