The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 185.2 185.68 184.34 185.12 1479.00
26 Feb, 2024 185.46 187.0 184.38 184.84 3714.00
23 Feb, 2024 186.36 186.72 182.38 185.96 5377.00
22 Feb, 2024 186.86 188.54 185.36 186.24 4402.00
21 Feb, 2024 188.26 188.72 186.36 187.36 1912.00
20 Feb, 2024 188.94 189.78 187.58 188.8 3541.00
19 Feb, 2024 189.02 190.22 188.7 188.7 1596.00
16 Feb, 2024 190.62 191.82 188.56 189.14 2977.00
15 Feb, 2024 190.08 191.42 189.0 189.72 3674.00
14 Feb, 2024 192.06 192.62 189.88 190.34 2910.00