The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 174.62 174.62 168.26 168.52 11.6 Thousand
11 Mar, 2024 180.48 180.5 173.92 175.58 11.46 Thousand
08 Mar, 2024 184.38 185.58 182.88 183.84 1736.00
07 Mar, 2024 184.52 185.2 183.44 184.78 1609.00
06 Mar, 2024 185.54 185.66 183.64 184.16 3113.00
05 Mar, 2024 184.68 186.56 183.48 185.06 1677.00
04 Mar, 2024 184.06 184.88 181.48 184.32 3716.00
01 Mar, 2024 189.6 189.6 184.0 185.64 4768.00
29 Feb, 2024 189.06 190.42 187.8 188.38 2896.00
28 Feb, 2024 185.8 191.0 185.0 190.4 1663.00