The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 195.06 | 195.06 | 191.0 | 191.66 | 1797.00 |
| 12 Feb, 2024 | 193.3 | 195.0 | 193.3 | 194.46 | 2383.00 |
| 09 Feb, 2024 | 193.9 | 195.62 | 193.16 | 193.16 | 1867.00 |
| 08 Feb, 2024 | 196.62 | 198.0 | 194.5 | 195.56 | 2025.00 |
| 07 Feb, 2024 | 193.9 | 197.5 | 193.48 | 197.5 | 3895.00 |
| 06 Feb, 2024 | 191.56 | 194.6 | 189.74 | 194.16 | 8032.00 |
| 05 Feb, 2024 | 193.08 | 193.24 | 188.7 | 192.02 | 19.65 Thousand |
| 02 Feb, 2024 | 193.44 | 194.04 | 191.3 | 191.82 | 2325.00 |
| 01 Feb, 2024 | 196.76 | 199.2 | 190.9 | 191.4 | 7534.00 |
| 31 Jan, 2024 | 185.98 | 196.58 | 183.0 | 195.78 | 23.11 Thousand |
BCY
BDT
BEI
BAYN
BBZA
BC8