The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 196.34 | 197.5 | 184.86 | 187.02 | 11.43 Thousand |
| 15 Jan, 2024 | 197.78 | 197.78 | 195.0 | 195.42 | 3796.00 |
| 12 Jan, 2024 | 203.0 | 203.25 | 199.0 | 199.36 | 9931.00 |
| 11 Jan, 2024 | 208.6 | 209.25 | 204.4 | 205.45 | 7651.00 |
| 10 Jan, 2024 | 206.45 | 210.1 | 205.8 | 208.95 | 9662.00 |
| 09 Jan, 2024 | 208.7 | 209.5 | 204.0 | 207.7 | 19.74 Thousand |
| 08 Jan, 2024 | 209.6 | 213.5 | 205.7 | 211.5 | 40.73 Thousand |
| 05 Jan, 2024 | 224.3 | 225.75 | 223.35 | 225.55 | 1397.00 |
| 04 Jan, 2024 | 223.75 | 226.5 | 222.55 | 226.2 | 3610.00 |
| 03 Jan, 2024 | 228.75 | 229.6 | 225.4 | 225.6 | 4374.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8