The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 230.7 231.0 226.85 226.85 2910.00
13 Dec, 2023 230.7 232.2 229.95 230.75 3205.00
12 Dec, 2023 230.1 232.05 229.85 231.4 5856.00
11 Dec, 2023 226.4 230.1 226.3 230.0 3379.00
08 Dec, 2023 219.35 224.05 218.55 223.7 7077.00
07 Dec, 2023 219.85 220.85 218.05 218.05 6577.00
06 Dec, 2023 216.3 221.3 215.75 220.7 2032.00
05 Dec, 2023 216.15 216.6 213.8 216.0 1851.00
04 Dec, 2023 214.9 215.7 212.9 214.3 2027.00
01 Dec, 2023 212.7 216.8 212.2 215.05 3776.00