The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 204.95 208.6 204.95 208.05 933.00
29 Nov, 2023 202.5 204.1 201.65 203.55 3101.00
28 Nov, 2023 202.6 204.95 200.55 203.95 3703.00
27 Nov, 2023 200.35 200.7 199.52 199.52 848.00
24 Nov, 2023 201.1 203.5 200.8 201.4 1190.00
23 Nov, 2023 201.3 201.8 200.35 201.1 1234.00
22 Nov, 2023 199.56 202.85 199.5 202.6 1252.00
21 Nov, 2023 198.68 200.2 197.58 199.98 2518.00
20 Nov, 2023 190.5 197.56 190.22 197.54 2645.00
17 Nov, 2023 191.48 192.58 190.9 191.18 988.00