The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 179.16 180.86 178.86 180.86 2013.00
01 Nov, 2023 177.0 181.12 176.54 179.84 5372.00
31 Oct, 2023 172.5 175.06 170.78 175.04 3126.00
30 Oct, 2023 169.02 171.8 169.02 171.06 1281.00
27 Oct, 2023 169.3 171.88 169.3 169.7 735.00
26 Oct, 2023 167.0 170.28 167.0 170.26 1923.00
25 Oct, 2023 171.96 178.3 167.0 174.38 7280.00
24 Oct, 2023 170.48 173.44 170.48 171.96 856.00
23 Oct, 2023 170.34 171.1 168.74 171.1 754.00
20 Oct, 2023 172.18 172.8 170.92 170.92 1126.00