The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 192.08 192.48 189.0 190.16 1008.00
15 Nov, 2023 192.16 194.2 191.26 192.98 3492.00
14 Nov, 2023 191.98 192.4 190.34 190.56 3353.00
13 Nov, 2023 186.06 193.84 186.0 191.74 5558.00
10 Nov, 2023 181.54 184.48 181.16 184.12 576.00
09 Nov, 2023 179.6 183.7 179.52 182.82 1151.00
08 Nov, 2023 178.68 180.02 178.48 178.94 740.00
07 Nov, 2023 179.86 180.22 177.7 178.38 415.00
06 Nov, 2023 181.58 182.56 180.0 181.48 1432.00
03 Nov, 2023 180.7 184.04 180.56 181.36 2377.00