The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 236.55 237.0 231.3 231.75 4689.00
29 Dec, 2023 233.8 235.4 233.4 235.0 1119.00
28 Dec, 2023 235.3 236.1 232.5 232.5 7166.00
27 Dec, 2023 237.5 238.85 235.65 235.95 2532.00
22 Dec, 2023 237.4 238.0 235.95 236.05 1606.00
21 Dec, 2023 239.55 243.1 237.45 238.9 7525.00
20 Dec, 2023 240.7 240.85 238.5 240.85 2006.00
19 Dec, 2023 237.6 241.25 237.45 241.25 4965.00
18 Dec, 2023 240.75 241.9 238.4 239.75 3194.00
15 Dec, 2023 232.75 242.0 232.3 241.8 8345.00