The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 189.74 | 190.26 | 184.94 | 185.3 | 5389.00 |
| 29 Jan, 2024 | 190.98 | 192.68 | 188.72 | 189.96 | 5637.00 |
| 26 Jan, 2024 | 185.76 | 190.0 | 185.12 | 189.42 | 5534.00 |
| 25 Jan, 2024 | 194.44 | 194.44 | 183.36 | 184.8 | 12.59 Thousand |
| 24 Jan, 2024 | 193.02 | 197.36 | 191.56 | 196.18 | 8065.00 |
| 23 Jan, 2024 | 197.14 | 199.52 | 196.28 | 196.54 | 4237.00 |
| 22 Jan, 2024 | 196.46 | 199.2 | 190.98 | 196.38 | 12.14 Thousand |
| 19 Jan, 2024 | 195.18 | 197.0 | 191.72 | 194.9 | 16.2 Thousand |
| 18 Jan, 2024 | 187.18 | 194.06 | 187.0 | 194.06 | 28.18 Thousand |
| 17 Jan, 2024 | 183.28 | 189.82 | 182.02 | 187.4 | 10 Thousand |
BCY
BDT
BEI
BAYN
BBZA
BC8