The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 162.22 163.18 159.86 160.96 5035.00
10 Apr, 2024 163.98 164.9 161.74 161.78 4421.00
09 Apr, 2024 167.74 168.36 166.1 166.84 5939.00
08 Apr, 2024 168.08 169.98 166.84 168.28 3649.00
05 Apr, 2024 169.7 170.62 169.64 169.86 2141.00
04 Apr, 2024 171.24 172.32 170.56 171.86 3891.00
03 Apr, 2024 174.72 174.84 173.32 173.34 3247.00
02 Apr, 2024 177.48 177.56 174.4 175.32 5367.00
28 Mar, 2024 178.44 178.46 177.04 178.04 7674.00
27 Mar, 2024 173.4 176.64 173.14 176.34 4064.00