The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 167.94 | 168.58 | 166.12 | 166.12 | 3797.00 |
| 09 May, 2024 | 167.5 | 168.34 | 166.96 | 167.8 | 1852.00 |
| 08 May, 2024 | 164.58 | 165.9 | 163.5 | 165.9 | 1488.00 |
| 07 May, 2024 | 164.62 | 165.42 | 163.52 | 164.48 | 3743.00 |
| 06 May, 2024 | 167.34 | 169.04 | 167.0 | 168.38 | 2898.00 |
| 03 May, 2024 | 166.9 | 167.16 | 165.24 | 166.2 | 3137.00 |
| 02 May, 2024 | 160.62 | 165.4 | 160.54 | 164.78 | 4612.00 |
| 30 Apr, 2024 | 161.66 | 162.7 | 160.0 | 162.04 | 3367.00 |
| 29 Apr, 2024 | 156.54 | 161.3 | 156.24 | 160.72 | 3877.00 |
| 26 Apr, 2024 | 155.48 | 156.42 | 154.2 | 155.98 | 8559.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8