The Boeing Company (BCO.DE)

EUR 150.68

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 186.24 186.68 184.7 186.4 3262.00
22 Sep, 2023 187.62 190.3 186.0 186.2 485.00
21 Sep, 2023 189.14 190.6 187.82 189.18 926.00
20 Sep, 2023 191.68 192.82 190.7 190.7 874.00
19 Sep, 2023 192.16 192.76 190.4 190.4 983.00
18 Sep, 2023 195.42 195.66 193.42 193.42 240.00
15 Sep, 2023 196.98 196.98 194.6 194.86 607.00
14 Sep, 2023 194.88 196.26 193.96 195.08 563.00