The Boeing Company (BCO.DE)
EUR 155.44
(1.45%)
EUR 155.44
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 190.62 | 191.82 | 188.56 | 189.14 | 2977.00 |
| 15 Feb, 2024 | 190.08 | 191.42 | 189.0 | 189.72 | 3674.00 |
| 14 Feb, 2024 | 192.06 | 192.62 | 189.88 | 190.34 | 2910.00 |
| 13 Feb, 2024 | 195.06 | 195.06 | 191.0 | 191.66 | 1797.00 |
| 12 Feb, 2024 | 193.3 | 195.0 | 193.3 | 194.46 | 2383.00 |
| 09 Feb, 2024 | 193.9 | 195.62 | 193.16 | 193.16 | 1867.00 |
| 08 Feb, 2024 | 196.62 | 198.0 | 194.5 | 195.56 | 2025.00 |
| 07 Feb, 2024 | 193.9 | 197.5 | 193.48 | 197.5 | 3895.00 |
| 06 Feb, 2024 | 191.56 | 194.6 | 189.74 | 194.16 | 8032.00 |
| 05 Feb, 2024 | 193.08 | 193.24 | 188.7 | 192.02 | 19.65 Thousand |
EP1
RW
BOREO
ATON
HGYMF
B