The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 140.38 | 141.24 | 139.0 | 139.98 | 13.77 Thousand |
| 07 Nov, 2024 | 137.9 | 141.02 | 137.5 | 139.9 | 10.26 Thousand |
| 06 Nov, 2024 | 144.0 | 145.12 | 134.74 | 137.34 | 36.24 Thousand |
| 05 Nov, 2024 | 146.42 | 146.98 | 140.0 | 140.92 | 10.77 Thousand |
| 04 Nov, 2024 | 142.22 | 143.84 | 140.0 | 143.08 | 3141.00 |
| 01 Nov, 2024 | 140.78 | 143.6 | 139.92 | 141.9 | 9246.00 |
| 31 Oct, 2024 | 141.58 | 142.54 | 136.58 | 137.98 | 7979.00 |
| 30 Oct, 2024 | 141.76 | 143.32 | 141.04 | 143.32 | 4632.00 |
| 29 Oct, 2024 | 137.28 | 144.14 | 135.58 | 141.34 | 13.05 Thousand |
| 28 Oct, 2024 | 142.66 | 144.48 | 140.1 | 141.84 | 10.02 Thousand |
BCY
BDT
BEI
BAYN
BBZA
BC8