The Boeing Company (BCO.DE)
EUR 155.44
(1.45%)
EUR 155.44
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 177.48 | 177.56 | 174.4 | 175.32 | 5367.00 |
| 28 Mar, 2024 | 178.44 | 178.46 | 177.04 | 178.04 | 7674.00 |
| 27 Mar, 2024 | 173.4 | 176.64 | 173.14 | 176.34 | 4064.00 |
| 26 Mar, 2024 | 177.24 | 177.6 | 173.84 | 174.2 | 4882.00 |
| 25 Mar, 2024 | 175.08 | 181.54 | 174.7 | 177.06 | 11.99 Thousand |
| 22 Mar, 2024 | 174.6 | 177.5 | 174.2 | 175.64 | 6101.00 |
| 21 Mar, 2024 | 173.02 | 174.7 | 172.52 | 173.52 | 7617.00 |
| 20 Mar, 2024 | 167.18 | 171.3 | 160.58 | 170.8 | 10.1 Thousand |
| 19 Mar, 2024 | 165.78 | 167.14 | 165.58 | 166.7 | 6469.00 |
| 18 Mar, 2024 | 166.18 | 166.28 | 163.26 | 165.82 | 12.29 Thousand |
EP1
RW
BOREO
ATON
HGYMF
B