The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 148.1 | 150.08 | 147.8 | 148.0 | 12.63 Thousand |
| 05 Dec, 2024 | 150.16 | 151.1 | 149.22 | 150.16 | 4203.00 |
| 04 Dec, 2024 | 148.32 | 150.26 | 146.98 | 149.96 | 11.4 Thousand |
| 03 Dec, 2024 | 149.32 | 149.56 | 147.0 | 148.1 | 3812.00 |
| 02 Dec, 2024 | 148.9 | 153.1 | 147.9 | 151.78 | 6851.00 |
| 29 Nov, 2024 | 144.46 | 149.1 | 143.76 | 147.84 | 6462.00 |
| 28 Nov, 2024 | 144.24 | 146.6 | 144.02 | 146.6 | 1760.00 |
| 27 Nov, 2024 | 143.94 | 144.28 | 142.78 | 143.76 | 2729.00 |
| 26 Nov, 2024 | 145.24 | 145.94 | 142.62 | 145.72 | 6735.00 |
| 25 Nov, 2024 | 143.78 | 145.7 | 141.14 | 145.18 | 9379.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8