The Boeing Company (BCO.DE)
EUR 155.44
(1.45%)
EUR 155.44
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 161.66 | 162.7 | 160.0 | 162.04 | 3367.00 |
| 29 Apr, 2024 | 156.54 | 161.3 | 156.24 | 160.72 | 3877.00 |
| 26 Apr, 2024 | 155.48 | 156.42 | 154.2 | 155.98 | 8559.00 |
| 25 Apr, 2024 | 152.9 | 153.2 | 149.3 | 150.98 | 9237.00 |
| 24 Apr, 2024 | 158.68 | 165.68 | 157.56 | 157.56 | 16 Thousand |
| 23 Apr, 2024 | 160.56 | 161.18 | 158.28 | 158.28 | 4482.00 |
| 22 Apr, 2024 | 159.88 | 160.74 | 158.36 | 159.34 | 2085.00 |
| 19 Apr, 2024 | 160.02 | 161.0 | 158.6 | 160.52 | 1871.00 |
| 18 Apr, 2024 | 158.98 | 161.5 | 157.4 | 160.72 | 6919.00 |
| 17 Apr, 2024 | 159.54 | 161.4 | 158.24 | 158.24 | 6313.00 |
EP1
RW
BOREO
ATON
HGYMF
B