The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 167.18 | 170.5 | 163.7 | 164.16 | 8198.00 |
| 09 Jan, 2025 | 167.18 | 167.56 | 165.96 | 167.46 | 2982.00 |
| 08 Jan, 2025 | 167.0 | 168.36 | 164.94 | 168.02 | 4559.00 |
| 07 Jan, 2025 | 163.5 | 168.12 | 163.5 | 166.76 | 3845.00 |
| 06 Jan, 2025 | 167.14 | 167.88 | 164.54 | 164.86 | 6593.00 |
| 03 Jan, 2025 | 167.7 | 168.78 | 165.46 | 167.54 | 4629.00 |
| 02 Jan, 2025 | 171.42 | 173.42 | 165.78 | 166.32 | 11.42 Thousand |
| 30 Dec, 2024 | 166.84 | 169.62 | 164.68 | 167.28 | 12.87 Thousand |
| 27 Dec, 2024 | 172.94 | 173.8 | 172.34 | 173.3 | 5734.00 |
| 23 Dec, 2024 | 171.3 | 173.02 | 167.86 | 168.62 | 4773.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8