The Boeing Company (BCO.DE)

EUR 155.44

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 160.78 162.14 159.98 161.12 3037.00
28 May, 2024 161.64 163.46 160.44 160.7 1791.00
27 May, 2024 161.98 162.12 161.2 161.48 1357.00
24 May, 2024 160.14 160.6 156.58 159.6 6645.00
23 May, 2024 172.88 172.88 160.92 161.84 4680.00
22 May, 2024 170.42 171.4 169.86 170.92 3698.00
21 May, 2024 172.0 172.34 169.0 170.34 2107.00
20 May, 2024 169.3 173.26 168.28 173.26 1700.00
17 May, 2024 168.76 169.14 167.12 167.12 2236.00
16 May, 2024 162.68 168.4 162.0 167.98 2623.00