The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 177.88 179.2 176.8 177.3 15.14 Thousand
06 Feb, 2025 175.4 179.2 174.98 177.92 12.44 Thousand
05 Feb, 2025 168.5 173.2 168.0 172.4 8534.00
04 Feb, 2025 171.68 171.68 168.06 168.06 8907.00
03 Feb, 2025 168.1 173.12 168.06 172.02 14.45 Thousand
31 Jan, 2025 171.36 175.0 171.28 172.28 7541.00
30 Jan, 2025 167.58 171.1 166.94 170.34 11.68 Thousand
29 Jan, 2025 171.98 175.0 164.52 164.52 14.34 Thousand
28 Jan, 2025 168.14 180.4 165.54 175.08 49.66 Thousand
27 Jan, 2025 166.44 169.44 165.62 166.68 8280.00