The Boeing Company (BCO.DE)
EUR 155.44
(1.45%)
EUR 155.44
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 163.46 | 166.16 | 163.04 | 165.68 | 2261.00 |
| 25 Jun, 2024 | 167.0 | 167.0 | 161.96 | 161.96 | 5468.00 |
| 24 Jun, 2024 | 163.6 | 168.2 | 162.58 | 167.04 | 5194.00 |
| 21 Jun, 2024 | 164.34 | 166.12 | 164.2 | 166.12 | 2163.00 |
| 20 Jun, 2024 | 163.0 | 163.26 | 161.0 | 161.84 | 4764.00 |
| 19 Jun, 2024 | 162.38 | 163.34 | 161.9 | 162.72 | 1325.00 |
| 18 Jun, 2024 | 166.68 | 166.76 | 162.0 | 163.04 | 5461.00 |
| 17 Jun, 2024 | 166.1 | 167.5 | 164.8 | 167.12 | 1546.00 |
| 14 Jun, 2024 | 168.44 | 168.88 | 165.6 | 166.6 | 4311.00 |
| 13 Jun, 2024 | 169.28 | 169.9 | 166.14 | 167.46 | 4570.00 |
EP1
RW
BOREO
ATON
HGYMF
B