The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 147.14 | 147.14 | 139.56 | 139.6 | 10.11 Thousand |
| 06 Mar, 2025 | 151.0 | 151.2 | 147.98 | 149.66 | 7255.00 |
| 05 Mar, 2025 | 151.02 | 151.62 | 147.88 | 149.18 | 9579.00 |
| 04 Mar, 2025 | 162.38 | 162.38 | 149.2 | 150.12 | 13.35 Thousand |
| 03 Mar, 2025 | 168.2 | 169.44 | 165.46 | 165.92 | 6200.00 |
| 28 Feb, 2025 | 166.96 | 169.22 | 166.94 | 168.18 | 2148.00 |
| 27 Feb, 2025 | 166.22 | 170.18 | 165.94 | 169.76 | 3609.00 |
| 26 Feb, 2025 | 169.16 | 171.06 | 167.72 | 167.96 | 4033.00 |
| 25 Feb, 2025 | 171.98 | 173.1 | 168.06 | 168.24 | 6441.00 |
| 24 Feb, 2025 | 169.84 | 172.36 | 168.58 | 172.36 | 5908.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8