The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 183.16 184.2 180.2 180.32 10.58 Thousand
20 May, 2025 181.96 185.24 181.7 185.1 5129.00
19 May, 2025 180.98 182.7 177.44 181.42 11.15 Thousand
16 May, 2025 184.12 185.14 181.4 184.36 13.87 Thousand
15 May, 2025 184.72 186.5 183.5 185.86 15.81 Thousand
14 May, 2025 183.18 183.18 183.18 183.18 -
13 May, 2025 180.48 184.02 179.42 183.18 21.38 Thousand
12 May, 2025 174.86 183.54 174.32 177.96 30.5 Thousand
09 May, 2025 170.74 173.02 170.14 171.34 8166.00
08 May, 2025 164.34 170.52 164.18 169.62 13.22 Thousand