The Boeing Company (BCO.DE)
EUR 155.44
(1.45%)
EUR 155.44
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 138.98 | 140.0 | 138.38 | 139.12 | 5487.00 |
| 01 Oct, 2024 | 137.56 | 139.38 | 132.24 | 139.34 | 27.79 Thousand |
| 30 Sep, 2024 | 139.82 | 139.96 | 135.22 | 136.98 | 8725.00 |
| 27 Sep, 2024 | 139.0 | 140.66 | 138.42 | 140.66 | 5353.00 |
| 26 Sep, 2024 | 137.56 | 138.44 | 137.0 | 138.4 | 5139.00 |
| 25 Sep, 2024 | 139.2 | 140.08 | 138.14 | 138.18 | 3366.00 |
| 24 Sep, 2024 | 140.52 | 140.74 | 137.82 | 138.52 | 9291.00 |
| 23 Sep, 2024 | 138.02 | 139.0 | 136.6 | 138.22 | 2150.00 |
| 20 Sep, 2024 | 138.84 | 138.84 | 136.92 | 137.9 | 4185.00 |
| 19 Sep, 2024 | 140.54 | 141.08 | 139.4 | 139.74 | 4884.00 |
EP1
RW
BOREO
ATON
HGYMF
B